NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 3628.9957 |
09-05-2024 | 3628.4377 |
08-05-2024 | 3627.8475 |
07-05-2024 | 3627.394 |
06-05-2024 | 3626.8867 |
05-05-2024 | 3626.2007 |
03-05-2024 | 3624.83 |
02-05-2024 | 3624.0227 |
01-05-2024 | 3623.2367 |
30-04-2024 | 3622.5483 |
29-04-2024 | 3622.0053 |
28-04-2024 | 3621.4218 |
26-04-2024 | 3620.0491 |
25-04-2024 | 3619.5037 |
24-04-2024 | 3619.1386 |
23-04-2024 | 3618.5528 |
22-04-2024 | 3617.8865 |
21-04-2024 | 3617.2453 |
19-04-2024 | 3615.9254 |
18-04-2024 | 3615.3643 |
17-04-2024 | 3614.7152 |
16-04-2024 | 3614.0551 |
15-04-2024 | 3613.3046 |
14-04-2024 | 3612.4385 |
12-04-2024 | 3611.1133 |
11-04-2024 | 3610.4987 |
10-04-2024 | 3609.8397 |
09-04-2024 | 3608.6654 |
08-04-2024 | 3607.9941 |
07-04-2024 | 3606.9787 |
05-04-2024 | 3605.618 |
04-04-2024 | 3604.7492 |
03-04-2024 | 3603.8926 |
02-04-2024 | 3603.1845 |
01-04-2024 | 3600.9746 |
31-03-2024 | 3600.2583 |
29-03-2024 | 3598.8262 |
28-03-2024 | 3598.1114 |
27-03-2024 | 3595.8549 |
26-03-2024 | 3595.2115 |
25-03-2024 | 3594.8231 |
24-03-2024 | 3594.0935 |
22-03-2024 | 3592.6344 |
21-03-2024 | 3592.1749 |
20-03-2024 | 3591.5918 |
19-03-2024 | 3590.9284 |
18-03-2024 | 3590.2477 |
17-03-2024 | 3589.4851 |
15-03-2024 | 3588.0522 |
14-03-2024 | 3587.4549 |
13-03-2024 | 3586.802 |
12-03-2024 | 3586.0276 |
11-03-2024 | 3585.2506 |
10-03-2024 | 3584.5215 |
08-03-2024 | 3583.1455 |
07-03-2024 | 3582.4576 |
06-03-2024 | 3581.7579 |
05-03-2024 | 3581.022 |
04-03-2024 | 3580.3305 |
03-03-2024 | 3579.597 |
01-03-2024 | 3578.2123 |
29-02-2024 | 3577.4705 |
28-02-2024 | 3576.7017 |
27-02-2024 | 3575.9922 |
26-02-2024 | 3575.2496 |
25-02-2024 | 3574.5605 |
23-02-2024 | 3573.1742 |
22-02-2024 | 3572.4348 |
21-02-2024 | 3571.484 |
20-02-2024 | 3570.6597 |
19-02-2024 | 3569.8915 |
18-02-2024 | 3569.1959 |
16-02-2024 | 3567.8048 |
15-02-2024 | 3567.0731 |
14-02-2024 | 3566.2141 |
13-02-2024 | 3565.4983 |
12-02-2024 | 3564.7615 |
11-02-2024 | 3564.1265 |
09-02-2024 | 3562.7164 |
08-02-2024 | 3562.0525 |
07-02-2024 | 3561.3628 |
06-02-2024 | 3560.6906 |
05-02-2024 | 3560.0484 |
04-02-2024 | 3559.3016 |
02-02-2024 | 3557.9052 |
01-02-2024 | 3557.1304 |
31-01-2024 | 3556.396 |
30-01-2024 | 3555.6903 |
29-01-2024 | 3555.0395 |
28-01-2024 | 3554.307 |
26-01-2024 | 3552.9184 |
25-01-2024 | 3552.2239 |
24-01-2024 | 3551.7431 |
23-01-2024 | 3551.214 |
22-01-2024 | 3550.6669 |
21-01-2024 | 3549.9855 |
19-01-2024 | 3548.6237 |
18-01-2024 | 3548.0016 |
17-01-2024 | 3547.3714 |
16-01-2024 | 3546.7722 |
15-01-2024 | 3546.1717 |
14-01-2024 | 3545.5475 |
12-01-2024 | 3544.2067 |
11-01-2024 | 3543.4825 |
10-01-2024 | 3542.7991 |
09-01-2024 | 3542.1022 |
08-01-2024 | 3541.2876 |
07-01-2024 | 3540.5371 |
05-01-2024 | 3539.1915 |
04-01-2024 | 3538.4856 |
03-01-2024 | 3537.704 |
02-01-2024 | 3536.9556 |
01-01-2024 | 3536.1112 |
31-12-2023 | 3535.2255 |
29-12-2023 | 3533.8454 |
28-12-2023 | 3532.4835 |
27-12-2023 | 3531.5826 |
26-12-2023 | 3530.9999 |
25-12-2023 | 3530.3597 |
24-12-2023 | 3529.6633 |
22-12-2023 | 3528.2706 |
21-12-2023 | 3527.6073 |
20-12-2023 | 3526.8812 |
19-12-2023 | 3526.1615 |
18-12-2023 | 3525.3232 |
17-12-2023 | 3524.7328 |
15-12-2023 | 3523.338 |
14-12-2023 | 3522.7589 |
13-12-2023 | 3522.2345 |
12-12-2023 | 3521.522 |
11-12-2023 | 3521.0559 |
10-12-2023 | 3520.5474 |
08-12-2023 | 3519.1838 |
07-12-2023 | 3518.5653 |
06-12-2023 | 3517.7917 |
05-12-2023 | 3517.0863 |
04-12-2023 | 3516.4007 |
03-12-2023 | 3515.773 |
01-12-2023 | 3514.4138 |
30-11-2023 | 3513.8396 |
29-11-2023 | 3513.1887 |
28-11-2023 | 3512.5437 |
27-11-2023 | 3511.9105 |
26-11-2023 | 3511.238 |
24-11-2023 | 3509.8929 |
23-11-2023 | 3509.2435 |
22-11-2023 | 3508.5936 |
21-11-2023 | 3507.943 |
20-11-2023 | 3507.2683 |
19-11-2023 | 3506.5893 |
17-11-2023 | 3505.2504 |
16-11-2023 | 3504.6449 |
15-11-2023 | 3503.9832 |
14-11-2023 | 3503.3086 |
13-11-2023 | 3502.6412 |
12-11-2023 | 3501.9104 |
10-11-2023 | 3500.5724 |
09-11-2023 | 3499.9502 |
08-11-2023 | 3499.3562 |
07-11-2023 | 3498.7312 |
06-11-2023 | 3498.1054 |
05-11-2023 | 3497.3989 |
03-11-2023 | 3496.0769 |
02-11-2023 | 3495.4277 |
01-11-2023 | 3494.6607 |
31-10-2023 | 3493.9671 |
30-10-2023 | 3493.3367 |
29-10-2023 | 3492.6796 |
27-10-2023 | 3491.357 |
26-10-2023 | 3490.6985 |
25-10-2023 | 3490.0364 |
24-10-2023 | 3489.4326 |
23-10-2023 | 3488.7734 |
22-10-2023 | 3488.1472 |
20-10-2023 | 3486.8275 |
19-10-2023 | 3486.3562 |
18-10-2023 | 3485.8722 |
17-10-2023 | 3485.15 |
16-10-2023 | 3484.4861 |
15-10-2023 | 3483.8475 |
13-10-2023 | 3482.5474 |
12-10-2023 | 3481.9312 |
11-10-2023 | 3481.2377 |
10-10-2023 | 3480.5962 |
09-10-2023 | 3480.0354 |
08-10-2023 | 3479.3939 |
06-10-2023 | 3478.1033 |
05-10-2023 | 3477.6394 |
04-10-2023 | 3476.9623 |
03-10-2023 | 3476.3267 |
02-10-2023 | 3475.6108 |
01-10-2023 | 3474.9648 |
29-09-2023 | 3473.673 |
28-09-2023 | 3472.707 |
27-09-2023 | 3472.1199 |
26-09-2023 | 3471.4243 |
25-09-2023 | 3470.9006 |
24-09-2023 | 3470.2654 |
22-09-2023 | 3468.9771 |
21-09-2023 | 3468.3548 |
20-09-2023 | 3467.6851 |
19-09-2023 | 3467.054 |
18-09-2023 | 3466.4097 |
17-09-2023 | 3465.7976 |
15-09-2023 | 3464.5148 |
14-09-2023 | 3463.9353 |
13-09-2023 | 3463.1998 |
12-09-2023 | 3462.5588 |
11-09-2023 | 3461.9927 |
10-09-2023 | 3461.3583 |
08-09-2023 | 3460.0877 |
07-09-2023 | 3459.4993 |
06-09-2023 | 3458.8807 |
05-09-2023 | 3458.2586 |
04-09-2023 | 3457.6192 |
03-09-2023 | 3456.9863 |
01-09-2023 | 3455.7189 |
31-08-2023 | 3455.0112 |
30-08-2023 | 3454.3541 |
29-08-2023 | 3453.7221 |
28-08-2023 | 3453.0777 |
27-08-2023 | 3452.4569 |
25-08-2023 | 3451.1784 |
24-08-2023 | 3450.5206 |
23-08-2023 | 3449.875 |
22-08-2023 | 3449.2426 |
21-08-2023 | 3448.5769 |
20-08-2023 | 3447.9731 |
18-08-2023 | 3446.7119 |
17-08-2023 | 3446.0692 |
16-08-2023 | 3445.4664 |
15-08-2023 | 3444.8328 |
14-08-2023 | 3444.1995 |
13-08-2023 | 3443.6356 |
11-08-2023 | 3442.3797 |
10-08-2023 | 3441.7376 |
09-08-2023 | 3441.2768 |
08-08-2023 | 3440.6593 |
07-08-2023 | 3440.1013 |
06-08-2023 | 3439.62 |
04-08-2023 | 3438.384 |
03-08-2023 | 3437.7756 |
02-08-2023 | 3437.0933 |
01-08-2023 | 3436.4069 |
31-07-2023 | 3435.7303 |
30-07-2023 | 3435.0917 |
28-07-2023 | 3433.8507 |
27-07-2023 | 3433.3352 |
26-07-2023 | 3432.7205 |
25-07-2023 | 3432.0387 |
24-07-2023 | 3431.4577 |
23-07-2023 | 3430.8174 |
21-07-2023 | 3429.5851 |
20-07-2023 | 3429.0177 |
19-07-2023 | 3428.4274 |
18-07-2023 | 3427.7858 |
17-07-2023 | 3427.1691 |
16-07-2023 | 3426.5398 |
14-07-2023 | 3425.32 |
13-07-2023 | 3424.7232 |
12-07-2023 | 3424.0368 |
11-07-2023 | 3423.2975 |
10-07-2023 | 3422.6932 |
09-07-2023 | 3422.112 |
07-07-2023 | 3420.8803 |
06-07-2023 | 3420.3061 |
05-07-2023 | 3419.6724 |
04-07-2023 | 3419.0537 |
03-07-2023 | 3418.3446 |
02-07-2023 | 3417.277 |
30-06-2023 | 3416.0225 |
29-06-2023 | 3415.4041 |
28-06-2023 | 3414.7779 |
27-06-2023 | 3414.1555 |
26-06-2023 | 3413.6096 |
25-06-2023 | 3413.128 |
23-06-2023 | 3411.898 |
22-06-2023 | 3411.3129 |
21-06-2023 | 3410.7126 |
20-06-2023 | 3410.0158 |
19-06-2023 | 3409.3229 |
18-06-2023 | 3408.7433 |
16-06-2023 | 3407.5172 |
15-06-2023 | 3406.9154 |
14-06-2023 | 3406.2238 |
13-06-2023 | 3405.5914 |
12-06-2023 | 3405.0155 |
11-06-2023 | 3404.4165 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.